GBP-USD Exchange Rates 10-Year History
1998 ~ 2007 Monthly Average

Compiled by Sam C. Chan, Bravo Technology Center

 

Month  GBP-USD   USD-GBP  Days
Jan-98 1.634860 0.611673 20
Feb-98 1.640770 0.609470 19
Mar-98 1.661778 0.601765 22
Apr-98 1.672249 0.597997 22
May-98 1.638125 0.610454 20
Jun-98 1.650195 0.605989 22
Jul-98 1.643645 0.608404 23
Aug-98 1.634072 0.611968 21
Sep-98 1.682157 0.594475 21
Oct-98 1.694318 0.590208 21
Nov-98 1.661052 0.602028 19
Dec-98 1.670729 0.598541 22
Jan-99 1.649724 0.606162 19
Feb-99 1.627533 0.614427 19
Mar-99 1.621258 0.616805 23
Apr-99 1.608829 0.621570 22
May-99 1.615311 0.619076 20
Jun-99 1.594942 0.626982 22
Jul-99 1.574885 0.634967 21
Aug-99 1.605752 0.622761 22
Sep-99 1.624545 0.615557 21
Oct-99 1.657119 0.603457 20
Nov-99 1.620380 0.617139 20
Dec-99 1.613171 0.619897 23
Jan-00 1.640345 0.609628 20
Feb-00 1.599928 0.625028 20
Mar-00 1.579869 0.632964 23
Apr-00 1.582299 0.631992 20
May-00 1.508462 0.662927 22
Jun-00 1.509204 0.662601 22
Jul-00 1.507550 0.663328 20
Aug-00 1.488738 0.671710 23
Sep-00 1.433108 0.697784 20
Oct-00 1.450581 0.689379 21
Nov-00 1.425667 0.701426 21
Dec-00 1.462685 0.683674 20
Jan-01 1.477332 0.676896 21
Feb-01 1.452426 0.688503 19
Mar-01 1.444239 0.692406 22
Apr-01 1.434747 0.696987 21
May-01 1.426458 0.701037 22
Jun-01 1.401886 0.713325 21
Jul-01 1.414691 0.706868 21
Aug-01 1.437060 0.695865 23
Sep-01 1.463156 0.683454 19
Oct-01 1.449883 0.689711 22
Nov-01 1.436235 0.696265 21
Dec-01 1.441157 0.693887 20
Jan-02 1.432170 0.698241 21
Feb-02 1.422534 0.702971 19
Mar-02 1.423016 0.702733 21
Apr-02 1.442887 0.693055 20
May-02 1.459799 0.685026 22
Jun-02 1.483338 0.674155 20
Jul-02 1.556316 0.642543 22
Aug-02 1.536965 0.650633 21
Sep-02 1.556292 0.642553 20
Oct-02 1.557419 0.642088 22
Nov-02 1.572218 0.636044 20
Dec-02 1.586159 0.630454 21
Jan-03 1.617380 0.618284 21
Feb-03 1.607570 0.622057 19
Mar-03 1.582301 0.631991 21
Apr-03 1.573755 0.635423 22
May-03 1.622192 0.616450 21
Jun-03 1.660732 0.602144 21
Jul-03 1.621757 0.616615 22
Aug-03 1.593735 0.627457 21
Sep-03 1.614823 0.619263 21
Oct-03 1.679047 0.595576 22
Nov-03 1.689620 0.591849 18
Dec-03 1.750112 0.571392 21
Jan-04 1.825330 0.547846 20
Feb-04 1.866985 0.535623 19
Mar-04 1.825900 0.547675 23
Apr-04 1.802679 0.554730 22
May-04 1.787233 0.559524 19
Jun-04 1.827863 0.547087 22
Jul-04 1.843631 0.542408 21
Aug-04 1.820091 0.549423 22
Sep-04 1.793616 0.557533 21
Oct-04 1.807942 0.553115 20
Nov-04 1.860559 0.537473 19
Dec-04 1.928581 0.518516 23
Jan-05 1.879678 0.532006 20
Feb-05 1.886906 0.529968 19
Mar-05 1.904058 0.525194 23
Apr-05 1.896241 0.527359 20
May-05 1.853888 0.539407 22
Jun-05 1.817686 0.550150 22
Jul-05 1.751620 0.570900 21
Aug-05 1.794333 0.557310 23
Sep-05 1.807740 0.553177 22
Oct-05 1.764776 0.566644 21
Nov-05 1.734617 0.576496 22
Dec-05 1.745033 0.573055 22
Jan-06 1.765284 0.566481 21
Feb-06 1.747775 0.572156 19
Mar-06 1.744148 0.573346 23
Apr-06 1.767753 0.565690 20
May-06 1.868038 0.535321 23
Jun-06 1.843352 0.542490 22
Jul-06 1.844266 0.542221 20
Aug-06 1.894015 0.527979 23
Sep-06 1.884812 0.530557 21
Oct-06 1.876144 0.533008 22
Nov-06 1.912386 0.522907 22
Dec-06 1.962543 0.509543 21
Jan-07 1.958565 0.510578 23
Feb-07 1.958465 0.510604 20
Mar-07 1.947302 0.513531 22
Apr-07 1.987779 0.503074 21
May-07 1.984155 0.503993 23
Jun-07 1.986658 0.503358 21
Jul-07 2.034497 0.491522 22
Aug-07 2.010859 0.497300 23
Sep-07 2.018306 0.495465 20
Oct-07 2.044835 0.489037 23
Nov-07 2.070946 0.482871 22
Dec-07 2.013815 0.496570 21