GBP-USD Exchange Rates 10-Year History
1998 ~ 2007 Monthly Average
Compiled by Sam C. Chan, Bravo Technology Center
Month | GBP-USD | USD-GBP | Days |
Jan-98 | 1.634860 | 0.611673 | 20 |
Feb-98 | 1.640770 | 0.609470 | 19 |
Mar-98 | 1.661778 | 0.601765 | 22 |
Apr-98 | 1.672249 | 0.597997 | 22 |
May-98 | 1.638125 | 0.610454 | 20 |
Jun-98 | 1.650195 | 0.605989 | 22 |
Jul-98 | 1.643645 | 0.608404 | 23 |
Aug-98 | 1.634072 | 0.611968 | 21 |
Sep-98 | 1.682157 | 0.594475 | 21 |
Oct-98 | 1.694318 | 0.590208 | 21 |
Nov-98 | 1.661052 | 0.602028 | 19 |
Dec-98 | 1.670729 | 0.598541 | 22 |
Jan-99 | 1.649724 | 0.606162 | 19 |
Feb-99 | 1.627533 | 0.614427 | 19 |
Mar-99 | 1.621258 | 0.616805 | 23 |
Apr-99 | 1.608829 | 0.621570 | 22 |
May-99 | 1.615311 | 0.619076 | 20 |
Jun-99 | 1.594942 | 0.626982 | 22 |
Jul-99 | 1.574885 | 0.634967 | 21 |
Aug-99 | 1.605752 | 0.622761 | 22 |
Sep-99 | 1.624545 | 0.615557 | 21 |
Oct-99 | 1.657119 | 0.603457 | 20 |
Nov-99 | 1.620380 | 0.617139 | 20 |
Dec-99 | 1.613171 | 0.619897 | 23 |
Jan-00 | 1.640345 | 0.609628 | 20 |
Feb-00 | 1.599928 | 0.625028 | 20 |
Mar-00 | 1.579869 | 0.632964 | 23 |
Apr-00 | 1.582299 | 0.631992 | 20 |
May-00 | 1.508462 | 0.662927 | 22 |
Jun-00 | 1.509204 | 0.662601 | 22 |
Jul-00 | 1.507550 | 0.663328 | 20 |
Aug-00 | 1.488738 | 0.671710 | 23 |
Sep-00 | 1.433108 | 0.697784 | 20 |
Oct-00 | 1.450581 | 0.689379 | 21 |
Nov-00 | 1.425667 | 0.701426 | 21 |
Dec-00 | 1.462685 | 0.683674 | 20 |
Jan-01 | 1.477332 | 0.676896 | 21 |
Feb-01 | 1.452426 | 0.688503 | 19 |
Mar-01 | 1.444239 | 0.692406 | 22 |
Apr-01 | 1.434747 | 0.696987 | 21 |
May-01 | 1.426458 | 0.701037 | 22 |
Jun-01 | 1.401886 | 0.713325 | 21 |
Jul-01 | 1.414691 | 0.706868 | 21 |
Aug-01 | 1.437060 | 0.695865 | 23 |
Sep-01 | 1.463156 | 0.683454 | 19 |
Oct-01 | 1.449883 | 0.689711 | 22 |
Nov-01 | 1.436235 | 0.696265 | 21 |
Dec-01 | 1.441157 | 0.693887 | 20 |
Jan-02 | 1.432170 | 0.698241 | 21 |
Feb-02 | 1.422534 | 0.702971 | 19 |
Mar-02 | 1.423016 | 0.702733 | 21 |
Apr-02 | 1.442887 | 0.693055 | 20 |
May-02 | 1.459799 | 0.685026 | 22 |
Jun-02 | 1.483338 | 0.674155 | 20 |
Jul-02 | 1.556316 | 0.642543 | 22 |
Aug-02 | 1.536965 | 0.650633 | 21 |
Sep-02 | 1.556292 | 0.642553 | 20 |
Oct-02 | 1.557419 | 0.642088 | 22 |
Nov-02 | 1.572218 | 0.636044 | 20 |
Dec-02 | 1.586159 | 0.630454 | 21 |
Jan-03 | 1.617380 | 0.618284 | 21 |
Feb-03 | 1.607570 | 0.622057 | 19 |
Mar-03 | 1.582301 | 0.631991 | 21 |
Apr-03 | 1.573755 | 0.635423 | 22 |
May-03 | 1.622192 | 0.616450 | 21 |
Jun-03 | 1.660732 | 0.602144 | 21 |
Jul-03 | 1.621757 | 0.616615 | 22 |
Aug-03 | 1.593735 | 0.627457 | 21 |
Sep-03 | 1.614823 | 0.619263 | 21 |
Oct-03 | 1.679047 | 0.595576 | 22 |
Nov-03 | 1.689620 | 0.591849 | 18 |
Dec-03 | 1.750112 | 0.571392 | 21 |
Jan-04 | 1.825330 | 0.547846 | 20 |
Feb-04 | 1.866985 | 0.535623 | 19 |
Mar-04 | 1.825900 | 0.547675 | 23 |
Apr-04 | 1.802679 | 0.554730 | 22 |
May-04 | 1.787233 | 0.559524 | 19 |
Jun-04 | 1.827863 | 0.547087 | 22 |
Jul-04 | 1.843631 | 0.542408 | 21 |
Aug-04 | 1.820091 | 0.549423 | 22 |
Sep-04 | 1.793616 | 0.557533 | 21 |
Oct-04 | 1.807942 | 0.553115 | 20 |
Nov-04 | 1.860559 | 0.537473 | 19 |
Dec-04 | 1.928581 | 0.518516 | 23 |
Jan-05 | 1.879678 | 0.532006 | 20 |
Feb-05 | 1.886906 | 0.529968 | 19 |
Mar-05 | 1.904058 | 0.525194 | 23 |
Apr-05 | 1.896241 | 0.527359 | 20 |
May-05 | 1.853888 | 0.539407 | 22 |
Jun-05 | 1.817686 | 0.550150 | 22 |
Jul-05 | 1.751620 | 0.570900 | 21 |
Aug-05 | 1.794333 | 0.557310 | 23 |
Sep-05 | 1.807740 | 0.553177 | 22 |
Oct-05 | 1.764776 | 0.566644 | 21 |
Nov-05 | 1.734617 | 0.576496 | 22 |
Dec-05 | 1.745033 | 0.573055 | 22 |
Jan-06 | 1.765284 | 0.566481 | 21 |
Feb-06 | 1.747775 | 0.572156 | 19 |
Mar-06 | 1.744148 | 0.573346 | 23 |
Apr-06 | 1.767753 | 0.565690 | 20 |
May-06 | 1.868038 | 0.535321 | 23 |
Jun-06 | 1.843352 | 0.542490 | 22 |
Jul-06 | 1.844266 | 0.542221 | 20 |
Aug-06 | 1.894015 | 0.527979 | 23 |
Sep-06 | 1.884812 | 0.530557 | 21 |
Oct-06 | 1.876144 | 0.533008 | 22 |
Nov-06 | 1.912386 | 0.522907 | 22 |
Dec-06 | 1.962543 | 0.509543 | 21 |
Jan-07 | 1.958565 | 0.510578 | 23 |
Feb-07 | 1.958465 | 0.510604 | 20 |
Mar-07 | 1.947302 | 0.513531 | 22 |
Apr-07 | 1.987779 | 0.503074 | 21 |
May-07 | 1.984155 | 0.503993 | 23 |
Jun-07 | 1.986658 | 0.503358 | 21 |
Jul-07 | 2.034497 | 0.491522 | 22 |
Aug-07 | 2.010859 | 0.497300 | 23 |
Sep-07 | 2.018306 | 0.495465 | 20 |
Oct-07 | 2.044835 | 0.489037 | 23 |
Nov-07 | 2.070946 | 0.482871 | 22 |
Dec-07 | 2.013815 | 0.496570 | 21 |